Bluzelle
BLZ · 美元计价
$0.0582
≈ ￥0.38412
0.17% ($0.00)
更新于 2026-11-14 22:50:02
← 返回行情列表
24H 最高
$0.062
24H 最低
$0.056
今日开盘
$0.0581
24H 成交量
$88.14万
流通市值
$330.49万
24H 涨跌额
($0.00)
历史最高
$0.913922
最高日期
2018-02-07
历史最低
$0.0418
最低日期
2023-06-01
BLZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
SPKSpark
|
$0.014571 | $0.015886 | $0.014527 | $51.66万 | $2,662.42万 | -7.77% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 469 |
YGGYield Guild Games
|
$0.0194 | $0.02089 | $0.01929 | $18.24万 | $1,089.68万 | -6.42% |
| 56 |
EUREUR
|
$1.1018 | $1.11 | $1.10 | $666.03万 | — | -0.41% |
| 272 |
XTZTezos
|
$0.2195 | $0.2434 | $0.2174 | $44.27万 | $2.64亿 | -9.45% |
| 446 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 43 |
XLM恒星币
|
$0.14 | $0.1502 | $0.1396 | $899.15万 | $52.19亿 | -6.42% |
| 158 |
ORDIOrdinals
|
$2.902 | $3.23 | $2.88 | $101.00万 | $6,656.31万 | -9.76% |
| 386 |
KERNELKernelDAO
|
$0.0409 | $0.0447 | $0.0407 | $26.99万 | $722.87万 | -8.09% |
| 124 |
ATOMCosmos
|
$1.322 | $1.42 | $1.31 | $159.48万 | $5.41亿 | -6.57% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 324 |
SCRScroll
|
$0.01734 | $0.01879 | $0.0171 | $36.05万 | $346.59万 | -1.92% |
| 375 |
EWYBEWYB
|
$140.43 | $143.17 | $139.66 | $27.90万 | — | -1.23% |
| 101 |
PLUMEPlume
|
$0.01262 | $0.01417 | $0.01248 | $221.15万 | $2,805.69万 | -10.31% |
| 92 |
AEROAerodrome Finance
|
$0.444 | $0.484 | $0.435 | $256.20万 | $1.30亿 | -7.50% |
| 327 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 335 |
GPSGoPlus
|
$0.00794 | $0.00806 | $0.00773 | $34.17万 | $1,435.01万 | -1.24% |
| 617 |
CRMBCRMB
|
$216.69 | $218.77 | $215.94 | $2.41万 | — | -0.69% |
| 404 |
1MBABYDOGEBaby Doge Coin
|
$0.000261 | $0.0002817 | $0.00026 | $25.12万 | $4,255.47万 | -7.22% |
| 154 |
CFGCentrifuge
|
$0.0752 | $0.082 | $0.0745 | $104.79万 | $4,651.22万 | -7.50% |