极特币
DGB · 美元计价
$0.00286
≈ ￥0.018876
-5.92% (-$0.00)
更新于 2026-11-14 23:00:01
← 返回行情列表
24H 最高
$0.00309
24H 最低
$0.00284
今日开盘
$0.00304
24H 成交量
$9.86万
流通市值
$5,660.90万
24H 涨跌额
(-$0.00)
历史最高
$0.184
最高日期
2021-05-01
历史最低
$0.00003099
最低日期
2015-01-13
DGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
SPKSpark
|
$0.014696 | $0.01588 | $0.014527 | $55.90万 | $2,662.42万 | -7.42% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 475 |
YGGYield Guild Games
|
$0.01945 | $0.02089 | $0.01929 | $17.86万 | $1,089.68万 | -6.36% |
| 56 |
EUREUR
|
$1.1018 | $1.11 | $1.10 | $654.26万 | — | -0.43% |
| 271 |
XTZTezos
|
$0.2201 | $0.2434 | $0.2174 | $44.15万 | $2.64亿 | -9.20% |
| 445 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 43 |
XLM恒星币
|
$0.1403 | $0.1501 | $0.1394 | $905.02万 | $52.19亿 | -6.34% |
| 153 |
ORDIOrdinals
|
$2.895 | $3.23 | $2.88 | $104.83万 | $6,656.31万 | -10.18% |
| 387 |
KERNELKernelDAO
|
$0.0408 | $0.0447 | $0.0407 | $26.96万 | $722.87万 | -8.32% |
| 123 |
ATOMCosmos
|
$1.322 | $1.42 | $1.31 | $161.43万 | $5.41亿 | -6.44% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 323 |
SCRScroll
|
$0.01746 | $0.01879 | $0.0171 | $36.24万 | $346.59万 | -0.74% |
| 376 |
EWYBEWYB
|
$140.41 | $143.17 | $139.66 | $27.91万 | — | -0.97% |
| 100 |
PLUMEPlume
|
$0.01261 | $0.01417 | $0.01248 | $222.40万 | $2,805.69万 | -10.25% |
| 92 |
AEROAerodrome Finance
|
$0.4442 | $0.484 | $0.435 | $255.77万 | $1.30亿 | -8.01% |
| 326 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 335 |
GPSGoPlus
|
$0.00795 | $0.00805 | $0.00773 | $34.11万 | $1,435.01万 | -1.12% |
| 616 |
CRMBCRMB
|
$216.15 | $218.77 | $215.94 | $2.37万 | — | -0.86% |
| 400 |
1MBABYDOGEBaby Doge Coin
|
$0.0002609 | $0.000281 | $0.0002596 | $25.42万 | $4,255.47万 | -7.15% |
| 154 |
CFGCentrifuge
|
$0.0753 | $0.082 | $0.0745 | $104.30万 | $4,651.22万 | -7.38% |