Mubarak
MUBARAK · 美元计价
$0.03125
≈ ￥0.20625
-7.65% (-$0.00)
更新于 2026-11-14 23:20:01
← 返回行情列表
24H 最高
$0.03444
24H 最低
$0.03124
今日开盘
$0.03384
24H 成交量
$98.89万
流通市值
$3,392.76万
24H 涨跌额
(-$0.00)
历史最高
$0.215567
最高日期
2025-03-18
历史最低
$0.00322
最低日期
2025-10-01
MUBARAK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
SPKSpark
|
$0.014525 | $0.015869 | $0.014521 | $57.84万 | $2,662.42万 | -7.60% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 475 |
YGGYield Guild Games
|
$0.01934 | $0.02089 | $0.01929 | $17.33万 | $1,089.68万 | -6.34% |
| 62 |
EUREUR
|
$1.102 | $1.11 | $1.10 | $619.05万 | — | -0.33% |
| 266 |
XTZTezos
|
$0.2175 | $0.2426 | $0.2174 | $45.83万 | $2.64亿 | -10.20% |
| 445 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 44 |
XLM恒星币
|
$0.14 | $0.15 | $0.1394 | $898.38万 | $52.19亿 | -5.79% |
| 151 |
ORDIOrdinals
|
$2.896 | $3.21 | $2.88 | $105.90万 | $6,656.31万 | -9.27% |
| 386 |
KERNELKernelDAO
|
$0.0407 | $0.0447 | $0.0407 | $27.26万 | $722.87万 | -8.13% |
| 120 |
ATOMCosmos
|
$1.313 | $1.42 | $1.31 | $170.46万 | $5.41亿 | -6.42% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 320 |
SCRScroll
|
$0.01755 | $0.01879 | $0.0171 | $36.71万 | $346.59万 | -0.17% |
| 384 |
EWYBEWYB
|
$140.43 | $143.17 | $139.66 | $27.40万 | — | 0.15% |
| 103 |
PLUMEPlume
|
$0.01257 | $0.01417 | $0.01248 | $215.42万 | $2,805.69万 | -9.11% |
| 91 |
AEROAerodrome Finance
|
$0.4447 | $0.484 | $0.435 | $254.53万 | $1.30亿 | -6.97% |
| 328 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 338 |
GPSGoPlus
|
$0.00794 | $0.00805 | $0.00773 | $33.79万 | $1,435.01万 | -0.13% |
| 613 |
CRMBCRMB
|
$216.14 | $218.77 | $215.94 | $2.32万 | — | -0.14% |
| 402 |
1MBABYDOGEBaby Doge Coin
|
$0.0002591 | $0.0002809 | $0.0002588 | $25.58万 | $4,255.47万 | -6.93% |
| 153 |
CFGCentrifuge
|
$0.0746 | $0.082 | $0.0745 | $104.88万 | $4,651.22万 | -7.67% |