Ondo
ONDO · 美元计价
$0.3216
≈ ￥2.1226
-7.90% (-$0.03)
更新于 2026-11-14 22:15:03
← 返回行情列表
24H 最高
$0.3516
24H 最低
$0.32
今日开盘
$0.3492
24H 成交量
$808.70万
流通市值
$16.61亿
24H 涨跌额
(-$0.03)
历史最高
$2.14
最高日期
2024-12-15
历史最低
$0.082171
最低日期
2024-01-18
ONDO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
SPKSpark
|
$0.01477 | $0.015915 | $0.014751 | $50.22万 | $2,662.42万 | -6.86% |
| 183 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 457 |
YGGYield Guild Games
|
$0.0196 | $0.02096 | $0.01941 | $18.47万 | $1,089.68万 | -6.40% |
| 55 |
EUREUR
|
$1.102 | $1.11 | $1.10 | $656.08万 | — | -0.34% |
| 279 |
XTZTezos
|
$0.2198 | $0.2434 | $0.2198 | $42.37万 | $2.64亿 | -9.51% |
| 438 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 42 |
XLM恒星币
|
$0.1414 | $0.1506 | $0.1404 | $864.13万 | $52.19亿 | -5.42% |
| 159 |
ORDIOrdinals
|
$2.936 | $3.24 | $2.91 | $96.21万 | $6,656.31万 | -8.96% |
| 385 |
KERNELKernelDAO
|
$0.0411 | $0.045 | $0.0411 | $26.49万 | $722.87万 | -8.26% |
| 128 |
ATOMCosmos
|
$1.334 | $1.43 | $1.32 | $147.73万 | $5.41亿 | -5.99% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 320 |
SCRScroll
|
$0.01748 | $0.01879 | $0.01725 | $35.57万 | $346.59万 | -2.02% |
| 366 |
EWYBEWYB
|
$140.57 | $144.37 | $139.66 | $29.04万 | — | -2.49% |
| 100 |
PLUMEPlume
|
$0.01273 | $0.01425 | $0.01267 | $215.65万 | $2,805.69万 | -10.67% |
| 93 |
AEROAerodrome Finance
|
$0.443 | $0.4902 | $0.4416 | $244.86万 | $1.30亿 | -9.20% |
| 323 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 331 |
GPSGoPlus
|
$0.00783 | $0.00811 | $0.00773 | $33.72万 | $1,435.01万 | -3.21% |
| 619 |
CRMBCRMB
|
$217.1 | $220.28 | $215.94 | $2.56万 | — | -1.43% |
| 409 |
1MBABYDOGEBaby Doge Coin
|
$0.0002635 | $0.0002824 | $0.0002617 | $23.63万 | $4,255.47万 | -6.66% |
| 157 |
CFGCentrifuge
|
$0.0758 | $0.0825 | $0.0753 | $97.91万 | $4,651.22万 | -8.01% |