Pump.fun
PUMP · 美元计价
$0.003259
≈ ￥0.021509
-7.78% (-$0.00)
更新于 2026-11-14 21:50:02
← 返回行情列表
24H 最高
$0.003556
24H 最低
$0.003208
今日开盘
$0.003534
24H 成交量
$940.09万
流通市值
$15.97亿
24H 涨跌额
(-$0.00)
历史最高
$0.00898
最高日期
2025-09-01
历史最低
$0.000411
最低日期
2025-10-01
PUMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
SPKSpark
|
$0.014967 | $0.015915 | $0.014928 | $49.80万 | $2,662.42万 | -5.67% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 454 |
YGGYield Guild Games
|
$0.01978 | $0.02096 | $0.01966 | $18.23万 | $1,089.68万 | -5.31% |
| 54 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $652.08万 | — | -0.36% |
| 285 |
XTZTezos
|
$0.2237 | $0.2438 | $0.2228 | $40.14万 | $2.64亿 | -8.24% |
| 433 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 43 |
XLM恒星币
|
$0.1423 | $0.1506 | $0.1414 | $850.61万 | $52.19亿 | -5.26% |
| 162 |
ORDIOrdinals
|
$2.98 | $3.24 | $2.97 | $92.20万 | $6,656.31万 | -7.40% |
| 394 |
KERNELKernelDAO
|
$0.0417 | $0.045 | $0.0416 | $24.71万 | $722.87万 | -7.13% |
| 126 |
ATOMCosmos
|
$1.349 | $1.43 | $1.32 | $143.65万 | $5.41亿 | -5.40% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 319 |
SCRScroll
|
$0.01748 | $0.01879 | $0.01738 | $34.98万 | $346.59万 | -2.35% |
| 348 |
EWYBEWYB
|
$140.61 | $144.47 | $139.66 | $30.89万 | — | -2.63% |
| 97 |
PLUMEPlume
|
$0.01293 | $0.01444 | $0.01279 | $222.44万 | $2,805.69万 | -9.77% |
| 96 |
AEROAerodrome Finance
|
$0.4489 | $0.4923 | $0.4461 | $229.82万 | $1.30亿 | -8.39% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 329 |
GPSGoPlus
|
$0.00792 | $0.00814 | $0.00773 | $33.33万 | $1,435.01万 | -2.58% |
| 619 |
CRMBCRMB
|
$217.08 | $220.28 | $215.94 | $2.57万 | — | -1.44% |
| 407 |
1MBABYDOGEBaby Doge Coin
|
$0.0002661 | $0.000283 | $0.0002649 | $23.12万 | $4,255.47万 | -5.97% |
| 158 |
CFGCentrifuge
|
$0.0765 | $0.0828 | $0.0762 | $94.85万 | $4,651.22万 | -7.50% |