Sapien
SAPIEN · 美元计价
$0.04033
≈ ￥0.266178
-7.20% (-$0.00)
更新于 2026-11-14 21:40:02
← 返回行情列表
24H 最高
$0.04352
24H 最低
$0.04023
今日开盘
$0.04346
24H 成交量
$26.71万
流通市值
$1,065.22万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01
SAPIEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
SPKSpark
|
$0.01497 | $0.015915 | $0.014928 | $49.75万 | $2,662.42万 | -5.73% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 449 |
YGGYield Guild Games
|
$0.01974 | $0.02096 | $0.01966 | $18.75万 | $1,089.68万 | -5.19% |
| 51 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $686.25万 | — | -0.41% |
| 286 |
XTZTezos
|
$0.2231 | $0.2447 | $0.2228 | $39.91万 | $2.64亿 | -8.42% |
| 434 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 43 |
XLM恒星币
|
$0.142 | $0.1506 | $0.1414 | $858.64万 | $52.19亿 | -5.27% |
| 162 |
ORDIOrdinals
|
$2.979 | $3.24 | $2.97 | $92.73万 | $6,656.31万 | -7.51% |
| 394 |
KERNELKernelDAO
|
$0.0416 | $0.045 | $0.0416 | $24.64万 | $722.87万 | -7.35% |
| 126 |
ATOMCosmos
|
$1.347 | $1.43 | $1.32 | $143.84万 | $5.41亿 | -5.87% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 319 |
SCRScroll
|
$0.0174 | $0.01879 | $0.01738 | $35.07万 | $346.59万 | -2.58% |
| 327 |
EWYBEWYB
|
$140.61 | $145.37 | $139.66 | $33.89万 | — | -3.25% |
| 98 |
PLUMEPlume
|
$0.01291 | $0.01444 | $0.01279 | $225.63万 | $2,805.69万 | -9.40% |
| 94 |
AEROAerodrome Finance
|
$0.4481 | $0.4951 | $0.4461 | $242.51万 | $1.30亿 | -8.85% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 331 |
GPSGoPlus
|
$0.00791 | $0.00814 | $0.00773 | $33.44万 | $1,435.01万 | -2.71% |
| 619 |
CRMBCRMB
|
$217.22 | $220.28 | $215.94 | $2.59万 | — | -1.14% |
| 406 |
1MBABYDOGEBaby Doge Coin
|
$0.0002651 | $0.0002837 | $0.0002649 | $23.44万 | $4,255.47万 | -6.49% |
| 159 |
CFGCentrifuge
|
$0.0764 | $0.0829 | $0.0762 | $94.40万 | $4,651.22万 | -7.62% |