Sky
SKY · 美元计价
$0.05469
≈ ￥0.360954
-4.61% (-$0.00)
更新于 2026-11-15 01:05:01
← 返回行情列表
24H 最高
$0.05805
24H 最低
$0.05441
今日开盘
$0.05733
24H 成交量
$111.22万
流通市值
$13.43亿
24H 涨跌额
(-$0.00)
历史最高
$0.10208
最高日期
2026-10-01
历史最低
$0.03491
最低日期
2025-10-01
SKY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
SPKSpark
|
$0.01436 | $0.015778 | $0.014244 | $58.59万 | $2,662.42万 | -8.19% |
| 198 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 485 |
YGGYield Guild Games
|
$0.01899 | $0.02079 | $0.01887 | $17.32万 | $1,089.68万 | -8.13% |
| 63 |
EUREUR
|
$1.1017 | $1.10 | $1.10 | $574.98万 | — | -0.19% |
| 262 |
XTZTezos
|
$0.2153 | $0.2407 | $0.2142 | $49.26万 | $2.64亿 | -10.14% |
| 456 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 44 |
XLM恒星币
|
$0.1368 | $0.15 | $0.136 | $975.07万 | $52.19亿 | -6.75% |
| 149 |
ORDIOrdinals
|
$2.794 | $3.21 | $2.74 | $122.57万 | $6,656.31万 | -11.89% |
| 400 |
KERNELKernelDAO
|
$0.0399 | $0.0447 | $0.0398 | $27.47万 | $722.87万 | -10.14% |
| 115 |
ATOMCosmos
|
$1.293 | $1.40 | $1.29 | $193.33万 | $5.41亿 | -6.84% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 338 |
SCRScroll
|
$0.01752 | $0.01879 | $0.0171 | $34.84万 | $346.59万 | -3.15% |
| 372 |
EWYBEWYB
|
$138.66 | $143.17 | $138.23 | $30.82万 | — | -1.35% |
| 105 |
PLUMEPlume
|
$0.01236 | $0.01417 | $0.01227 | $223.55万 | $2,805.69万 | -10.44% |
| 98 |
AEROAerodrome Finance
|
$0.438 | $0.484 | $0.435 | $262.45万 | $1.30亿 | -7.48% |
| 334 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 327 |
GPSGoPlus
|
$0.00773 | $0.00806 | $0.00772 | $36.65万 | $1,435.01万 | -2.28% |
| 614 |
CRMBCRMB
|
$215.72 | $218.77 | $215.72 | $1.69万 | — | -0.88% |
| 409 |
1MBABYDOGEBaby Doge Coin
|
$0.0002561 | $0.0002809 | $0.0002542 | $26.12万 | $4,255.47万 | -7.51% |
| 153 |
CFGCentrifuge
|
$0.0733 | $0.082 | $0.0729 | $115.90万 | $4,651.22万 | -8.60% |